INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,230 Value ($000) $4,255 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 39,059 Value ($000) $2,702 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 29,167 Value ($000) $1,834 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 28,336 Value ($000) $1,775 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 27,745 Value ($000) $1,781 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 24,779 Value ($000) $1,465 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 26,113 Value ($000) $1,324 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 23,161 Value ($000) $1,205 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 22,492 Value ($000) $1,480 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 20,902 Value ($000) $1,026 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 28,505 Value ($000) $1,269 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 23,420 Value ($000) $1,537 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 17,217 Value ($000) $1,454 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 21,340 Value ($000) $1,591 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 19,684 Value ($000) $1,564 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 47,997 Value ($000) $3,922 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 63,636 Value ($000) $5,187 Avg Close $71.71 Range $65.60 - $80.69

Q3 2021

Shares 30,884 Value ($000) $2,353 Avg Close $62.84 Range $58.41 - $67.68

Q2 2021

Shares 28,758 Value ($000) $2,172 Avg Close $68.51 Range $62.99 - $73.47

Q1 2021

Shares 41,026 Value ($000) $3,453 Avg Close $70.82 Range $60.43 - $84.60

Q4 2020

Shares 101,178 Value ($000) $7,391 Avg Close $54.70 Range $42.77 - $65.21

Q3 2020

Shares 101,622 Value ($000) $5,322 Avg Close $51.90 Range $41.47 - $60.21

Q2 2020

Shares 110,787 Value ($000) $7,432 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 94,226 Value ($000) $6,066 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 84,897 Value ($000) $7,067 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 84,208 Value ($000) $6,287 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 84,974 Value ($000) $6,471 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 76,891 Value ($000) $6,229 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 73,951 Value ($000) $5,200 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 69,446 Value ($000) $5,737 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 67,602 Value ($000) $5,301 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 71,317 Value ($000) $5,103 Avg Close $56.71 Range $52.72 - $60.17

Q4 2017

Shares 67,588 Value ($000) $4,721 Avg Close $56.20 Range $52.45 - $59.86

Q3 2017

Shares 58,813 Value ($000) $4,391 Avg Close $54.16 Range $50.75 - $59.10

Q2 2017

Shares 52,333 Value ($000) $3,488 Avg Close $49.35 Range $46.16 - $53.35

Q1 2017

Shares 50,336 Value ($000) $3,272 Avg Close $49.70 Range $44.03 - $55.15

Q4 2016

Shares 55,630 Value ($000) $3,919 Avg Close $47.06 Range $36.41 - $55.16

Q3 2016

Shares 42,158 Value ($000) $2,280 Avg Close $38.85 Range $33.29 - $41.69

Q2 2016

Shares 25,388 Value ($000) $1,161 Avg Close $35.37 Range $32.25 - $37.86

Q1 2016

Shares 26,552 Value ($000) $1,221 Avg Close $33.60 Range $29.80 - $36.25

Q4 2015

Shares 23,343 Value ($000) $1,087 Avg Close $36.02 Range $32.47 - $39.94

Q3 2015

Shares 24,113 Value ($000) $1,111 Avg Close $34.79 Range $31.70 - $37.68

Q2 2015

Shares 27,008 Value ($000) $1,266 Avg Close $32.99 Range $30.21 - $36.49

Q1 2015

Shares 19,861 Value ($000) $871 Avg Close $30.30 Range $27.81 - $33.47

Q4 2014

Shares 16,338 Value ($000) $699 Avg Close $28.97 Range $25.79 - $32.22

Q3 2014

Shares 17,773 Value ($000) $635 Avg Close $26.82 Range $25.44 - $28.97

Q2 2014

Shares 19,319 Value ($000) $742 Avg Close $27.06 Range $23.82 - $29.38

Q1 2014

Shares 17,469 Value ($000) $687 Avg Close $26.89 Range $24.61 - $29.56

Q4 2013

Shares 19,537 Value ($000) $764 Avg Close $26.21 Range $24.80 - $28.39

Q3 2013

Shares 20,220 Value ($000) $721 Avg Close $25.86 Range $24.37 - $27.00

Q2 2013

Shares 18,211 Value ($000) $629 Avg Close $22.67 Range $21.10 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,230	$4,255	$70.51	$62.84 - $77.56
Q3 2025	39,059	$2,702	$66.90	$60.21 - $72.18
Q2 2025	29,167	$1,834	$59.27	$50.84 - $68.24
Q1 2025	28,336	$1,775	$63.48	$57.42 - $68.06
Q4 2024	27,745	$1,781	$63.84	$53.83 - $73.93
Q3 2024	24,779	$1,465	$55.74	$44.96 - $62.36
Q2 2024	26,113	$1,324	$46.89	$42.28 - $50.88
Q1 2024	23,161	$1,205	$51.26	$44.96 - $61.79
Q4 2023	22,492	$1,480	$50.78	$41.03 - $63.21
Q3 2023	20,902	$1,026	$48.37	$40.24 - $56.40
Q2 2023	28,505	$1,269	$46.65	$38.87 - $59.34
Q1 2023	23,420	$1,537	$68.16	$57.23 - $75.81
Q4 2022	17,217	$1,454	$75.06	$65.72 - $81.09
Q3 2022	21,340	$1,591	$71.11	$65.85 - $77.79
Q2 2022	19,684	$1,564	$69.43	$65.82 - $73.96
Q1 2022	47,997	$3,922	$73.33	$65.16 - $76.73
Q4 2021	63,636	$5,187	$71.71	$65.60 - $80.69
Q3 2021	30,884	$2,353	$62.84	$58.41 - $67.68
Q2 2021	28,758	$2,172	$68.51	$62.99 - $73.47
Q1 2021	41,026	$3,453	$70.82	$60.43 - $84.60
Q4 2020	101,178	$7,391	$54.70	$42.77 - $65.21
Q3 2020	101,622	$5,322	$51.90	$41.47 - $60.21
Q2 2020	110,787	$7,432	$55.71	$45.27 - $65.26
Q1 2020	94,226	$6,066	$58.76	$41.49 - $69.01
Q4 2019	84,897	$7,067	$66.90	$51.00 - $71.28
Q3 2019	84,208	$6,287	$59.00	$52.61 - $64.20
Q2 2019	84,974	$6,471	$63.00	$54.96 - $70.87
Q1 2019	76,891	$6,229	$63.75	$55.48 - $69.14
Q4 2018	73,951	$5,200	$62.03	$52.88 - $68.31
Q3 2018	69,446	$5,737	$69.45	$62.01 - $75.62
Q2 2018	67,602	$5,301	$60.48	$54.98 - $67.20
Q1 2018	71,317	$5,103	$56.71	$52.72 - $60.17
Q4 2017	67,588	$4,721	$56.20	$52.45 - $59.86
Q3 2017	58,813	$4,391	$54.16	$50.75 - $59.10
Q2 2017	52,333	$3,488	$49.35	$46.16 - $53.35
Q1 2017	50,336	$3,272	$49.70	$44.03 - $55.15
Q4 2016	55,630	$3,919	$47.06	$36.41 - $55.16
Q3 2016	42,158	$2,280	$38.85	$33.29 - $41.69
Q2 2016	25,388	$1,161	$35.37	$32.25 - $37.86
Q1 2016	26,552	$1,221	$33.60	$29.80 - $36.25
Q4 2015	23,343	$1,087	$36.02	$32.47 - $39.94
Q3 2015	24,113	$1,111	$34.79	$31.70 - $37.68
Q2 2015	27,008	$1,266	$32.99	$30.21 - $36.49
Q1 2015	19,861	$871	$30.30	$27.81 - $33.47
Q4 2014	16,338	$699	$28.97	$25.79 - $32.22
Q3 2014	17,773	$635	$26.82	$25.44 - $28.97
Q2 2014	19,319	$742	$27.06	$23.82 - $29.38
Q1 2014	17,469	$687	$26.89	$24.61 - $29.56
Q4 2013	19,537	$764	$26.21	$24.80 - $28.39
Q3 2013	20,220	$721	$25.86	$24.37 - $27.00
Q2 2013	18,211	$629	$22.67	$21.10 - $24.53