INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261,622 Value ($000) $92,199 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 685,439 Value ($000) $47,412 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 731,272 Value ($000) $43,268 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 603,940 Value ($000) $37,837 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 605,183 Value ($000) $38,847 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 643,901 Value ($000) $38,074 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 737,477 Value ($000) $37,405 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 645,039 Value ($000) $33,555 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 648,253 Value ($000) $42,662 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 653,846 Value ($000) $32,097 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 670,806 Value ($000) $29,058 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 644,822 Value ($000) $42,313 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 644,311 Value ($000) $54 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 661,190 Value ($000) $49,278 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 655,450 Value ($000) $52,063 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 663,434 Value ($000) $54,195 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 694,452 Value ($000) $56,619 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 641,527 Value ($000) $48,852 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 640,650 Value ($000) $48,369 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 641,378 Value ($000) $53,997 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 655,551 Value ($000) $47,882 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 714,632 Value ($000) $37,433 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 697,956 Value ($000) $46,826 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 699,474 Value ($000) $45,025 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 712,466 Value ($000) $59,313 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 698,441 Value ($000) $49,660 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 580,133 Value ($000) $32,617 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 613,742 Value ($000) $36,542 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 583,984 Value ($000) $28,934 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 554,547 Value ($000) $31,185 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 550,963 Value ($000) $29,079 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 568,780 Value ($000) $27,847 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 606,451 Value ($000) $26,376 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 565,848 Value ($000) $24,468 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 501,698 Value ($000) $19,859 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 509,103 Value ($000) $18,413 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 518,788 Value ($000) $20,137 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 515,450 Value ($000) $14,793 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 524,597 Value ($000) $13,008 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 533,508 Value ($000) $13,328 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 543,773 Value ($000) $13,489 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 553,460 Value ($000) $12,398 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 474,769 Value ($000) $10,451 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 555,057 Value ($000) $13,429 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 549,798 Value ($000) $12,324 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 534,975 Value ($000) $9,955 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 540,172 Value ($000) $10,945 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 512,394 Value ($000) $10,352 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 516,935 Value ($000) $9,931 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 513,757 Value ($000) $9,034 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 515,634 Value ($000) $9,131 Avg Close $22.67 Range $21.10 - $24.53