INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $8 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 101 Value ($000) $7 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 115 Value ($000) $7 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 85 Value ($000) $5 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 50 Value ($000) $3 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 40 Value ($000) $2 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 15 Value ($000) $1 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 5 Value ($000) $0 Avg Close $51.26 Range $44.96 - $61.79