INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916 Value ($000) $213 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 2,946 Value ($000) $204 Avg Close $66.90 Range $60.21 - $72.18
Q1 2025
Shares 3,474 Value ($000) $218 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 3,521 Value ($000) $226 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 3,583 Value ($000) $212 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 4,213 Value ($000) $214 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 5,660 Value ($000) $294 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 7,411 Value ($000) $488 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 8,397 Value ($000) $412 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 7,516 Value ($000) $335 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 7,133 Value ($000) $468 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 6,550 Value ($000) $553 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 6,168 Value ($000) $459 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 6,106 Value ($000) $485 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 5,820 Value ($000) $476 Avg Close $73.33 Range $65.16 - $76.73