INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,457,560 Value ($000) $181,038 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 2,555,676 Value ($000) $178,274 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 2,243,782 Value ($000) $142,417 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 2,330,900 Value ($000) $147,391 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 2,573,861 Value ($000) $166,672 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 2,287,911 Value ($000) $136,578 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 2,363,419 Value ($000) $119,873 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 2,286,382 Value ($000) $120,242 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 2,230,305 Value ($000) $147,992 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 2,048,077 Value ($000) $101,661 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 2,257,533 Value ($000) $101,738 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 2,216,687 Value ($000) $146,654 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 1,998,450 Value ($000) $169,827 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 2,118,105 Value ($000) $158,936 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 2,144,829 Value ($000) $171,449 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 2,325,701 Value ($000) $191,187 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 2,271,077 Value ($000) $186,258 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 1,808,145 Value ($000) $138,546 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 1,799,426 Value ($000) $136,731 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 1,477,302 Value ($000) $125,076 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 1,278,705 Value ($000) $93,985 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 1,172,739 Value ($000) $61,970 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 1,323,007 Value ($000) $89,367 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 1,226,455 Value ($000) $79,509 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 1,168,787 Value ($000) $97,823 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 1,117,034 Value ($000) $83,879 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 1,289,232 Value ($000) $98,742 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 1,028,553 Value ($000) $83,746 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 1,000,469 Value ($000) $70,721 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 991,940 Value ($000) $81,954 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 965,382 Value ($000) $75,707 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 879,299 Value ($000) $62,914 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 929,040 Value ($000) $64,925 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 766,739 Value ($000) $57,237 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 830,754 Value ($000) $55,365 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 841,085 Value ($000) $54,681 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 729,924 Value ($000) $51,422 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 633,744 Value ($000) $34,275 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 608,689 Value ($000) $27,818 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 596,572 Value ($000) $27,423 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 617,951 Value ($000) $28,750 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 1,006,045 Value ($000) $46,385 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 977,681 Value ($000) $45,847 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 823,931 Value ($000) $36,149 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 740,428 Value ($000) $31,696 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 761,873 Value ($000) $27,215 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 852,725 Value ($000) $32,730 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 871,401 Value ($000) $34,309 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 899,231 Value ($000) $35,235 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 707,853 Value ($000) $25,272 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 620,559 Value ($000) $21,409 Avg Close $22.67 Range $21.10 - $24.53