INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,756 Value ($000) $210 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 2,756 Value ($000) $223 Avg Close $63.75 Range $55.48 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,756	$210	$63.00	$54.96 - $70.87
Q1 2019	2,756	$223	$63.75	$55.48 - $69.14