INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,504 Value ($000) $6,833 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 94,976 Value ($000) $5,616 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 98,190 Value ($000) $6,175 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 67,513 Value ($000) $4,230 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 95,296 Value ($000) $6,117 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 94,976 Value ($000) $6 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 54,279 Value ($000) $2,753 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 88,003 Value ($000) $4,578 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 102,147 Value ($000) $6,722 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 69,286 Value ($000) $3,401 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 81,470 Value ($000) $4 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 44,960 Value ($000) $3 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 29,029 Value ($000) $2 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 18,093 Value ($000) $1,349 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 24,920 Value ($000) $1,980 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 76,895 Value ($000) $6,282 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 100,349 Value ($000) $8,181 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 54,370 Value ($000) $4,140 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 58,065 Value ($000) $4,384 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 56,872 Value ($000) $4,789 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 36,427 Value ($000) $2,660 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 39,773 Value ($000) $2,083 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 30,705 Value ($000) $2,060 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 27,613 Value ($000) $1,778 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 50,659 Value ($000) $4,217 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 33,390 Value ($000) $2,493 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 58,489 Value ($000) $4,454 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 25,493 Value ($000) $2,064 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 15,849 Value ($000) $1,114 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 31,377 Value ($000) $2,591 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 10,061 Value ($000) $789 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 8,972 Value ($000) $641 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 4,350 Value ($000) $304 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 674 Value ($000) $50 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 3,237 Value ($000) $215 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 2,769 Value ($000) $180 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 854 Value ($000) $60 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 681 Value ($000) $36 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 18 Value ($000) $1 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 119 Value ($000) $5 Avg Close $33.60 Range $29.80 - $36.25
Q3 2015
Shares 136 Value ($000) $6 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 500 Value ($000) $23 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 767 Value ($000) $33 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 1,941 Value ($000) $82 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 986 Value ($000) $34 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 469 Value ($000) $19 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 967 Value ($000) $38 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 1,303 Value ($000) $51 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 10,906 Value ($000) $382 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 15,693 Value ($000) $541 Avg Close $22.67 Range $21.10 - $24.53