INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,347 Value ($000) $610 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 5,963 Value ($000) $412 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 6,077 Value ($000) $382 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 5,542 Value ($000) $347 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 9,969 Value ($000) $640 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 26,728 Value ($000) $1,580 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 6,482 Value ($000) $329 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 7,200 Value ($000) $375 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 7,128 Value ($000) $469 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 3,314 Value ($000) $163 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 3,075 Value ($000) $137 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 1,300 Value ($000) $85 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 2,070 Value ($000) $175 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 1,906 Value ($000) $142 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 1,854 Value ($000) $147 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 1,719 Value ($000) $140 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 15,833 Value ($000) $1,291 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 214,946 Value ($000) $16,368 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 216,423 Value ($000) $16,340 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 173,366 Value ($000) $14,596 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 176,489 Value ($000) $12,890 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 630,189 Value ($000) $33,009 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 630,289 Value ($000) $42,286 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 205,311 Value ($000) $13,215 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 637,759 Value ($000) $53,094 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 784,716 Value ($000) $58,580 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 891,861 Value ($000) $67,914 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 861,271 Value ($000) $69,772 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 723,649 Value ($000) $50,879 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 540,202 Value ($000) $44,620 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 669,962 Value ($000) $52,525 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 666,221 Value ($000) $47,668 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 667,121 Value ($000) $46,598 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 654,521 Value ($000) $48,860 Avg Close $54.16 Range $50.75 - $59.10