INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,237 Value ($000) $5,717 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 70,200 Value ($000) $4,856 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 67,164 Value ($000) $4,223 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 67,490 Value ($000) $4,228 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 62,903 Value ($000) $4,038 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 71,209 Value ($000) $4,211 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 53,763 Value ($000) $2,727 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 23,412 Value ($000) $1,218 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 33,731 Value ($000) $2,220 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 33,851 Value ($000) $1,662 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 31,783 Value ($000) $1,415 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 25,634 Value ($000) $1,682 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 10,413 Value ($000) $879 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 34,769 Value ($000) $2,591 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 72,854 Value ($000) $5,787 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 72,513 Value ($000) $5,923 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 58,949 Value ($000) $4,806 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 50,399 Value ($000) $3,838 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 37,619 Value ($000) $2,840 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 11,505 Value ($000) $969 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 10,220 Value ($000) $746 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 7,708 Value ($000) $404 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 22,665 Value ($000) $1,526 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 18,328 Value ($000) $1,185 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 5,718 Value ($000) $472 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 5,768 Value ($000) $430 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 5,018 Value ($000) $381 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 4,195 Value ($000) $340 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 3,540 Value ($000) $292 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 3,540 Value ($000) $292 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 3,577 Value ($000) $281 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 3,020 Value ($000) $216 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 3,067 Value ($000) $214 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 2,697 Value ($000) $202 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 2 Value ($000) $0 Avg Close $49.35 Range $46.16 - $53.35
Q4 2016
Shares 300 Value ($000) $21 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 300 Value ($000) $16 Avg Close $38.85 Range $33.29 - $41.69