INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 461 Value ($000) $24 Avg Close $51.90 Range $41.47 - $60.21

Q2 2020

Shares 461 Value ($000) $31 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 461 Value ($000) $30 Avg Close $58.76 Range $41.49 - $69.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	461	$24	$51.90	$41.47 - $60.21
Q2 2020	461	$31	$55.71	$45.27 - $65.26
Q1 2020	461	$30	$58.76	$41.49 - $69.01