INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,705 Value ($000) $3,779 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 34,454 Value ($000) $2,383 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 34,324 Value ($000) $2,158 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 26,129 Value ($000) $1,637 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 25,643 Value ($000) $1,646 Avg Close $63.84 Range $53.83 - $73.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,705	$3,779	$70.51	$62.84 - $77.56
Q3 2025	34,454	$2,383	$66.90	$60.21 - $72.18
Q2 2025	34,324	$2,158	$59.27	$50.84 - $68.24
Q1 2025	26,129	$1,637	$63.48	$57.42 - $68.06
Q4 2024	25,643	$1,646	$63.84	$53.83 - $73.93