INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,762 Value ($000) $275 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 3,714 Value ($000) $257 Avg Close $66.90 Range $60.21 - $72.18
Q4 2024
Shares 4,149 Value ($000) $266 Avg Close $63.84 Range $53.83 - $73.93
Q1 2023
Shares 12,288 Value ($000) $806 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 10,246 Value ($000) $865 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 11,588 Value ($000) $864 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 12,187 Value ($000) $968 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 12,693 Value ($000) $1,037 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 13,145 Value ($000) $1,072 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 7,574 Value ($000) $577 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 7,611 Value ($000) $575 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 7,537 Value ($000) $635 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 6,299 Value ($000) $460 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 21,029 Value ($000) $1,101 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 6,820 Value ($000) $458 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 6,433 Value ($000) $409 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 7,913 Value ($000) $652 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 7,969 Value ($000) $598 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 8,083 Value ($000) $619 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 3,779 Value ($000) $306 Avg Close $63.75 Range $55.48 - $69.14