INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,709 Value ($000) $90 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 1,695 Value ($000) $113 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 1,705 Value ($000) $84 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 1,684 Value ($000) $75 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 1,670 Value ($000) $110 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 1,659 Value ($000) $140 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 1,648 Value ($000) $122 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 1,638 Value ($000) $130 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 1,627 Value ($000) $132 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 1,618 Value ($000) $131 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 1,608 Value ($000) $122 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 1,597 Value ($000) $120 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 1,588 Value ($000) $133 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 1,579 Value ($000) $115 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 1,566 Value ($000) $82 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 1,554 Value ($000) $104 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 1,544 Value ($000) $99 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 1,536 Value ($000) $127 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 1,526 Value ($000) $113 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 1,517 Value ($000) $115 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 1,509 Value ($000) $122 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 1,502 Value ($000) $105 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 1,495 Value ($000) $123 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 1,488 Value ($000) $116 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 1,480 Value ($000) $105 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 1,473 Value ($000) $102 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 1,467 Value ($000) $109 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 1,460 Value ($000) $97 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 1,453 Value ($000) $94 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 1,447 Value ($000) $101 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 1,439 Value ($000) $77 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 1,430 Value ($000) $65 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 1,420 Value ($000) $65 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 1,412 Value ($000) $65 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 1,404 Value ($000) $64 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 1,397 Value ($000) $65 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 1,388 Value ($000) $60 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 1,380 Value ($000) $59 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 1,371 Value ($000) $48 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 1,363 Value ($000) $52 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 1,354 Value ($000) $53 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 1,347 Value ($000) $52 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 1,338 Value ($000) $47 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 1,338 Value ($000) $49 Avg Close $22.67 Range $21.10 - $24.53