INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,169 Value ($000) $3,959 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 143,179 Value ($000) $9,904 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 346,296 Value ($000) $21,777 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 464,399 Value ($000) $29,095 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 469,359 Value ($000) $30,128 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 423,313 Value ($000) $25,030 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 273,264 Value ($000) $13,860 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 183,947 Value ($000) $9,569 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 121,444 Value ($000) $7,992 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 69,605 Value ($000) $3,417 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 32,080 Value ($000) $1,428 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 11,327 Value ($000) $740 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 10,408 Value ($000) $879 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 165,491 Value ($000) $12,334 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 488,720 Value ($000) $38,819 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 650,304 Value ($000) $53,123 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 565,697 Value ($000) $46,121 Avg Close $71.71 Range $65.60 - $80.69

Q3 2021

Shares 543,370 Value ($000) $41,378 Avg Close $62.84 Range $58.41 - $67.68

Q2 2021

Shares 423,274 Value ($000) $31,957 Avg Close $68.51 Range $62.99 - $73.47

Q1 2017

Shares 13,161 Value ($000) $855 Avg Close $49.70 Range $44.03 - $55.15

Q4 2016

Shares 13,482 Value ($000) $950 Avg Close $47.06 Range $36.41 - $55.16

Q3 2016

Shares 15,318 Value ($000) $829 Avg Close $38.85 Range $33.29 - $41.69

Q2 2016

Shares 15,318 Value ($000) $700 Avg Close $35.37 Range $32.25 - $37.86

Q1 2016

Shares 14,760 Value ($000) $678 Avg Close $33.60 Range $29.80 - $36.25

Q4 2015

Shares 13,950 Value ($000) $649 Avg Close $36.02 Range $32.47 - $39.94

Q3 2015

Shares 10,267 Value ($000) $473 Avg Close $34.79 Range $31.70 - $37.68

Q3 2014

Shares 10,427 Value ($000) $372 Avg Close $26.82 Range $25.44 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,169	$3,959	$70.51	$62.84 - $77.56
Q3 2025	143,179	$9,904	$66.90	$60.21 - $72.18
Q2 2025	346,296	$21,777	$59.27	$50.84 - $68.24
Q1 2025	464,399	$29,095	$63.48	$57.42 - $68.06
Q4 2024	469,359	$30,128	$63.84	$53.83 - $73.93
Q3 2024	423,313	$25,030	$55.74	$44.96 - $62.36
Q2 2024	273,264	$13,860	$46.89	$42.28 - $50.88
Q1 2024	183,947	$9,569	$51.26	$44.96 - $61.79
Q4 2023	121,444	$7,992	$50.78	$41.03 - $63.21
Q3 2023	69,605	$3,417	$48.37	$40.24 - $56.40
Q2 2023	32,080	$1,428	$46.65	$38.87 - $59.34
Q1 2023	11,327	$740	$68.16	$57.23 - $75.81
Q4 2022	10,408	$879	$75.06	$65.72 - $81.09
Q3 2022	165,491	$12,334	$71.11	$65.85 - $77.79
Q2 2022	488,720	$38,819	$69.43	$65.82 - $73.96
Q1 2022	650,304	$53,123	$73.33	$65.16 - $76.73
Q4 2021	565,697	$46,121	$71.71	$65.60 - $80.69
Q3 2021	543,370	$41,378	$62.84	$58.41 - $67.68
Q2 2021	423,274	$31,957	$68.51	$62.99 - $73.47
Q1 2017	13,161	$855	$49.70	$44.03 - $55.15
Q4 2016	13,482	$950	$47.06	$36.41 - $55.16
Q3 2016	15,318	$829	$38.85	$33.29 - $41.69
Q2 2016	15,318	$700	$35.37	$32.25 - $37.86
Q1 2016	14,760	$678	$33.60	$29.80 - $36.25
Q4 2015	13,950	$649	$36.02	$32.47 - $39.94
Q3 2015	10,267	$473	$34.79	$31.70 - $37.68
Q3 2014	10,427	$372	$26.82	$25.44 - $28.97