INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,291 Value ($000) $9,156 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 129,690 Value ($000) $8,971 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 107,651 Value ($000) $6,770 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 115,104 Value ($000) $7,211 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 118,510 Value ($000) $7,607 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 117,406 Value ($000) $6,942 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 118,680 Value ($000) $6,019 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 122,069 Value ($000) $6,350 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 123,501 Value ($000) $8,128 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 125,432 Value ($000) $6,157 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 128,417 Value ($000) $5,716 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 133,359 Value ($000) $8,751 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 132,016 Value ($000) $11,146 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 130,718 Value ($000) $9,742 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 134,298 Value ($000) $10,667 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 135,556 Value ($000) $11,073 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 135,427 Value ($000) $11,041 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 90,623 Value ($000) $6,902 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 83,981 Value ($000) $6,341 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 106,142 Value ($000) $8,936 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 105,437 Value ($000) $7,701 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 105,384 Value ($000) $5,520 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 105,210 Value ($000) $7,058 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 99,452 Value ($000) $6,402 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 98,931 Value ($000) $8,236 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 91,906 Value ($000) $6,861 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 89,688 Value ($000) $6,829 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 82,231 Value ($000) $6,662 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 66,390 Value ($000) $4,654 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 63,898 Value ($000) $5,281 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 59,637 Value ($000) $4,697 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 56,321 Value ($000) $4,030 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 54,890 Value ($000) $3,836 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 53,459 Value ($000) $3,992 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 52,577 Value ($000) $3,505 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 48,085 Value ($000) $3,126 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 48,010 Value ($000) $3,382 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 24,864 Value ($000) $1,342 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 6,565 Value ($000) $297 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 6,565 Value ($000) $303 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 5,102 Value ($000) $239 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 5,102 Value ($000) $236 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 4,716 Value ($000) $222 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 4,716 Value ($000) $208 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 3,454 Value ($000) $150 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 3,584 Value ($000) $129 Avg Close $26.82 Range $25.44 - $28.97