INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 115 Value ($000) $8 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 115 Value ($000) $9 Avg Close $69.45 Range $62.01 - $75.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	115	$8	$62.03	$52.88 - $68.31
Q3 2018	115	$9	$69.45	$62.01 - $75.62