INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,513 Value ($000) $451 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 7,463 Value ($000) $469 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 12,227 Value ($000) $766 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 31,598 Value ($000) $2 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 34,627 Value ($000) $2 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 26,288 Value ($000) $1 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 7,680 Value ($000) $0 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 11,064 Value ($000) $1 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 14,430 Value ($000) $1 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 12,053 Value ($000) $1 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 27,550 Value ($000) $2 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 17,183 Value ($000) $1 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 9,791 Value ($000) $730 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 7,472 Value ($000) $594 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 9,803 Value ($000) $801 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 9,239 Value ($000) $753 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 5,316 Value ($000) $405 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 4,401 Value ($000) $332 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 3,756 Value ($000) $316 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 3,085 Value ($000) $225 Avg Close $54.70 Range $42.77 - $65.21
Q3 2018
Shares 3,247 Value ($000) $268 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 5,579 Value ($000) $437 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 6,070 Value ($000) $434 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 9,370 Value ($000) $654 Avg Close $56.20 Range $52.45 - $59.86
Q2 2016
Shares 3,692 Value ($000) $169 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 3,059 Value ($000) $141 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 2,291 Value ($000) $107 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 3,052 Value ($000) $141 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 885 Value ($000) $41 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 749 Value ($000) $33 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 714 Value ($000) $31 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 867 Value ($000) $31 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 867 Value ($000) $33 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 867 Value ($000) $34 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 855 Value ($000) $34 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 2,938 Value ($000) $105 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 1,550 Value ($000) $53 Avg Close $22.67 Range $21.10 - $24.53