INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,368 Value ($000) $465 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 6,368 Value ($000) $440 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 6,368 Value ($000) $400 Avg Close $59.27 Range $50.84 - $68.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,368	$465	$70.51	$62.84 - $77.56
Q3 2025	6,368	$440	$66.90	$60.21 - $72.18
Q2 2025	6,368	$400	$59.27	$50.84 - $68.24