INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 47 Value ($000) $4 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 12 Value ($000) $1 Avg Close $71.11 Range $65.85 - $77.79

Q3 2020

Shares 1,829 Value ($000) $96 Avg Close $51.90 Range $41.47 - $60.21

Q2 2019

Shares 493 Value ($000) $38 Avg Close $63.00 Range $54.96 - $70.87

Q1 2017

Shares 41 Value ($000) $3 Avg Close $49.70 Range $44.03 - $55.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	47	$4	$75.06	$65.72 - $81.09
Q3 2022	12	$1	$71.11	$65.85 - $77.79
Q3 2020	1,829	$96	$51.90	$41.47 - $60.21
Q2 2019	493	$38	$63.00	$54.96 - $70.87
Q1 2017	41	$3	$49.70	$44.03 - $55.15