INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,459 Value ($000) $8,219 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 112,459 Value ($000) $7,779 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 112,226 Value ($000) $7,057 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 111,615 Value ($000) $6,993 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 101,431 Value ($000) $6,511 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 12,983 Value ($000) $768 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 18,183 Value ($000) $922 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 143,575 Value ($000) $7,469 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 143,202 Value ($000) $9,424 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 143,163 Value ($000) $7,028 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 144,538 Value ($000) $6,433 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 149,194 Value ($000) $9,790 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 324,181 Value ($000) $27,371 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 361,768 Value ($000) $26,963 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 367,835 Value ($000) $29,217 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 359,686 Value ($000) $29,383 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 354,766 Value ($000) $28,924 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 311,354 Value ($000) $23,710 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 92,818 Value ($000) $7,008 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 127,090 Value ($000) $10,700 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 187,158 Value ($000) $13,670 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 159,389 Value ($000) $8,349 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 151,988 Value ($000) $10,197 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 129,953 Value ($000) $8,365 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 138,032 Value ($000) $11,491 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 143,332 Value ($000) $10,700 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 131,884 Value ($000) $10,043 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 75,863 Value ($000) $6,146 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 30,035 Value ($000) $2,112 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 34,435 Value ($000) $2,844 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 32,535 Value ($000) $2,551 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 31,235 Value ($000) $2,235 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 31,235 Value ($000) $2,182 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 31,480 Value ($000) $2,350 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 31,480 Value ($000) $2,098 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 32,201 Value ($000) $2,093 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 32,200 Value ($000) $2,268 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 32,200 Value ($000) $1,742 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 30,300 Value ($000) $1,385 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 52,031 Value ($000) $2,391 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 164,185 Value ($000) $7,638 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 165,761 Value ($000) $7,642 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 216,591 Value ($000) $10,156 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 189,780 Value ($000) $8,326 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 154,919 Value ($000) $6,632 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 47,719 Value ($000) $1,705 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 55,349 Value ($000) $2,124 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 53,349 Value ($000) $2,100 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 53,349 Value ($000) $2,091 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 53,349 Value ($000) $1,905 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 53,349 Value ($000) $1,841 Avg Close $22.67 Range $21.10 - $24.53