INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 471,977 Value ($000) $38,235 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 698,002 Value ($000) $49,077 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 531,201 Value ($000) $43,877 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 573,682 Value ($000) $44,977 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 573,061 Value ($000) $41,003 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 551,833 Value ($000) $38,546 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 555,017 Value ($000) $41,432 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 555,346 Value ($000) $37,014 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 527,027 Value ($000) $34,257 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 526,644 Value ($000) $37,102 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 526,557 Value ($000) $28,481 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 526,034 Value ($000) $24,040 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 526,866 Value ($000) $24,352 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 550,683 Value ($000) $25,618 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 562,159 Value ($000) $25,916 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 332,579 Value ($000) $15,595 Avg Close $32.99 Range $30.21 - $36.49