INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 3 Value ($000) $0 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 3 Value ($000) $0 Avg Close $59.27 Range $50.84 - $68.24