INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $5 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 69 Value ($000) $5 Avg Close $66.90 Range $60.21 - $72.18

Q1 2025

Shares 26 Value ($000) $2 Avg Close $63.48 Range $57.42 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$5	$70.51	$62.84 - $77.56
Q3 2025	69	$5	$66.90	$60.21 - $72.18
Q1 2025	26	$2	$63.48	$57.42 - $68.06