INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $161 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 1,600 Value ($000) $111 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 9,300 Value ($000) $585 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 12,800 Value ($000) $802 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 15,300 Value ($000) $982 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 16,100 Value ($000) $952 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 17,600 Value ($000) $893 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 17,000 Value ($000) $1 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 16,900 Value ($000) $1 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 18,800 Value ($000) $1 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 19,400 Value ($000) $1 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 2,600 Value ($000) $0 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 3,700 Value ($000) $0 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 3,700 Value ($000) $275 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 4,200 Value ($000) $333 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 3,600 Value ($000) $294 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 2,600 Value ($000) $211 Avg Close $71.71 Range $65.60 - $80.69
Q1 2021
Shares 300 Value ($000) $25 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 300 Value ($000) $21 Avg Close $54.70 Range $42.77 - $65.21
Q2 2020
Shares 1,600 Value ($000) $107 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 2,600 Value ($000) $167 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 2,400 Value ($000) $199 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 1,700 Value ($000) $126 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 1,900 Value ($000) $144 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 700 Value ($000) $56 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 500 Value ($000) $35 Avg Close $62.03 Range $52.88 - $68.31