INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,015 Value ($000) $590 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 12,015 Value ($000) $535 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 12,015 Value ($000) $788 Avg Close $68.16 Range $57.23 - $75.81

Q3 2022

Shares 7,874 Value ($000) $587 Avg Close $71.11 Range $65.85 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,015	$590	$48.37	$40.24 - $56.40
Q2 2023	12,015	$535	$46.65	$38.87 - $59.34
Q1 2023	12,015	$788	$68.16	$57.23 - $75.81
Q3 2022	7,874	$587	$71.11	$65.85 - $77.79