INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,709 Value ($000) $2,171 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 27,542 Value ($000) $1,905 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 27,313 Value ($000) $1,718 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 28,042 Value ($000) $1,757 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 29,252 Value ($000) $1,878 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 30,659 Value ($000) $1,864 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 31,545 Value ($000) $1,600 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 18,634 Value ($000) $969 Avg Close $51.26 Range $44.96 - $61.79
Q1 2023
Shares 58,852 Value ($000) $3,862 Avg Close $68.16 Range $57.23 - $75.81
Q4 2015
Shares 76,137 Value ($000) $3,542 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 79,338 Value ($000) $3,658 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 79,338 Value ($000) $3,721 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 79,338 Value ($000) $3,481 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 79,499 Value ($000) $3,404 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 159,805 Value ($000) $5,708 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 145,825 Value ($000) $5,598 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 146,465 Value ($000) $5,766 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 87,876 Value ($000) $3,438 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 85,941 Value ($000) $3,069 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 100,847 Value ($000) $3,480 Avg Close $22.67 Range $21.10 - $24.53