INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $163 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 2,227 Value ($000) $154 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 2,223 Value ($000) $140 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 485 Value ($000) $30 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 2,213 Value ($000) $142 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 476 Value ($000) $28 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 470 Value ($000) $24 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 370 Value ($000) $19 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 370 Value ($000) $24 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 370 Value ($000) $18 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 370 Value ($000) $16 Avg Close $46.65 Range $38.87 - $59.34