INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,694 Value ($000) $2,462 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 66,231 Value ($000) $4,581 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 56,679 Value ($000) $3,564 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 60,241 Value ($000) $3,774 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 47,850 Value ($000) $3,071 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 49,195 Value ($000) $2,909 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 32,202 Value ($000) $1,633 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 37,791 Value ($000) $1,966 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 57,050 Value ($000) $3,754 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 54,629 Value ($000) $2,682 Avg Close $48.37 Range $40.24 - $56.40