INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,630 Value ($000) $7,719 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 144,314 Value ($000) $9,982 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 144,903 Value ($000) $9,112 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 178,639 Value ($000) $11,192 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 188,385 Value ($000) $12,092 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 118,632 Value ($000) $7,015 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 120,530 Value ($000) $6,113 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 133,074 Value ($000) $6,923 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 132,096 Value ($000) $8,693 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 134,317 Value ($000) $6,594 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 103,621 Value ($000) $4,612 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 103,621 Value ($000) $6,852 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 109,344 Value ($000) $9 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 97,887 Value ($000) $7,296 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 102,518 Value ($000) $8,143 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 95,999 Value ($000) $7,842 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 87,644 Value ($000) $7,146 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 94,774 Value ($000) $7,217 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 101,681 Value ($000) $7,677 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 95,910 Value ($000) $8,075 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 93,312 Value ($000) $6,816 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 95,622 Value ($000) $5,009 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 101,631 Value ($000) $6,818 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 92,830 Value ($000) $5,975 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 90,293 Value ($000) $7,517 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 104,125 Value ($000) $7,773 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 87,769 Value ($000) $6,684 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 62,208 Value ($000) $5,039 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 63,647 Value ($000) $4,475 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 65,537 Value ($000) $5,413 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 62,540 Value ($000) $4,903 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 66,916 Value ($000) $4,788 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 67,180 Value ($000) $4,693 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 62,216 Value ($000) $4,644 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 64,894 Value ($000) $4,325 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 53,340 Value ($000) $3,467 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 42,392 Value ($000) $2,987 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 45,919 Value ($000) $2,484 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 61,699 Value ($000) $2,857 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 74,272 Value ($000) $3,404 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 68,354 Value ($000) $3,180 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 60,561 Value ($000) $2,792 Avg Close $34.79 Range $31.70 - $37.68