INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 54,624 Value ($000) $1,950 Avg Close $25.86 Range $24.37 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	54,624	$1,950	$25.86	$24.37 - $27.00