INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,805 Value ($000) $4,005 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 55,367 Value ($000) $3,830 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 54,847 Value ($000) $3,449 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 56,700 Value ($000) $3,552 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 56,300 Value ($000) $3,614 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 54,398 Value ($000) $3,217 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 54,660 Value ($000) $2,772 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 57,832 Value ($000) $3,008 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 68,729 Value ($000) $4,523 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 50,277 Value ($000) $2,468 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 78,406 Value ($000) $3,490 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 78,747 Value ($000) $5,167 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 83,321 Value ($000) $7,035 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 86,319 Value ($000) $6,433 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 89,396 Value ($000) $7,101 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 77,600 Value ($000) $6,339 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 43,300 Value ($000) $3,530 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 43,300 Value ($000) $3,297 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 13,500 Value ($000) $1,019 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 15,000 Value ($000) $1,263 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 18,000 Value ($000) $1,315 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 5,200 Value ($000) $272 Avg Close $51.90 Range $41.47 - $60.21