INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 200 Value ($000) $16 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 200 Value ($000) $15 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 200 Value ($000) $15 Avg Close $68.51 Range $62.99 - $73.47
Q4 2018
Shares 690 Value ($000) $49 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 690 Value ($000) $57 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 690 Value ($000) $54 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 690 Value ($000) $49 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 690 Value ($000) $48 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 690 Value ($000) $51 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 690 Value ($000) $46 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 690 Value ($000) $45 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 690 Value ($000) $49 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 340 Value ($000) $18 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 340 Value ($000) $16 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 340 Value ($000) $16 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 340 Value ($000) $16 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 340 Value ($000) $16 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 340 Value ($000) $16 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 340 Value ($000) $15 Avg Close $30.30 Range $27.81 - $33.47