INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,398 Value ($000) $0 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 1,408 Value ($000) $0 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 1,296 Value ($000) $97 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 1,180 Value ($000) $94 Avg Close $69.43 Range $65.82 - $73.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,398	$0	$68.16	$57.23 - $75.81
Q4 2022	1,408	$0	$75.06	$65.72 - $81.09
Q3 2022	1,296	$97	$71.11	$65.85 - $77.79
Q2 2022	1,180	$94	$69.43	$65.82 - $73.96