INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,601 Value ($000) $353 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 6,614 Value ($000) $414 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 25,615 Value ($000) $1,644 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 6,529 Value ($000) $389 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 17,436 Value ($000) $869 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 87,019 Value ($000) $4,527 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 268,315 Value ($000) $17,730 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 26,757 Value ($000) $1,317 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 28,099 Value ($000) $1,264 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 41,413 Value ($000) $2,701 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 47,531 Value ($000) $4,015 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 8,725 Value ($000) $660 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 66,217 Value ($000) $5,284 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 439,100 Value ($000) $36,182 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 348,684 Value ($000) $28,505 Avg Close $71.71 Range $65.60 - $80.69
Q2 2021
Shares 22,469 Value ($000) $1,692 Avg Close $68.51 Range $62.99 - $73.47
Q4 2020
Shares 12,312 Value ($000) $898 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 10,200 Value ($000) $537 Avg Close $51.90 Range $41.47 - $60.21
Q3 2019
Shares 3,585 Value ($000) $268 Avg Close $59.00 Range $52.61 - $64.20
Q1 2019
Shares 2,636 Value ($000) $214 Avg Close $63.75 Range $55.48 - $69.14
Q3 2018
Shares 19,451 Value ($000) $1,605 Avg Close $69.45 Range $62.01 - $75.62
Q4 2016
Shares 5,305 Value ($000) $374 Avg Close $47.06 Range $36.41 - $55.16