INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,312 Value ($000) $3,311 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 45,356 Value ($000) $3,137 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 33,714 Value ($000) $2,120 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 113,314 Value ($000) $7,099 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 112,540 Value ($000) $7,224 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 112,560 Value ($000) $6,656 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 137,783 Value ($000) $6,988 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 159,184 Value ($000) $8,281 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 165,365 Value ($000) $10,883 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 166,112 Value ($000) $8,154 Avg Close $48.37 Range $40.24 - $56.40
Q1 2023
Shares 38,957 Value ($000) $2,556 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 43,398 Value ($000) $3,664 Avg Close $75.06 Range $65.72 - $81.09
Q2 2021
Shares 190 Value ($000) $14 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 6,725 Value ($000) $566 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 6,244 Value ($000) $456 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 2,652 Value ($000) $139 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 2,652 Value ($000) $178 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 6,554 Value ($000) $421 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 2,384 Value ($000) $198 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 3,164 Value ($000) $236 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 29,420 Value ($000) $2,240 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 32,663 Value ($000) $2,646 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 23,375 Value ($000) $1,643 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 19,818 Value ($000) $1,637 Avg Close $69.45 Range $62.01 - $75.62
Q2 2017
Shares 1,028 Value ($000) $69 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 55,573 Value ($000) $3,612 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 40,721 Value ($000) $2,869 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 36,476 Value ($000) $1,973 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 11,905 Value ($000) $544 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 18,816 Value ($000) $865 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 3,781 Value ($000) $176 Avg Close $36.02 Range $32.47 - $39.94