INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,209 Value ($000) $266 Avg Close $28.97 Range $25.79 - $32.22

Q3 2014

Shares 19,670 Value ($000) $703 Avg Close $26.82 Range $25.44 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,209	$266	$28.97	$25.79 - $32.22
Q3 2014	19,670	$703	$26.82	$25.44 - $28.97