INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,258 Value ($000) $43,428 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 590,364 Value ($000) $40,835 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 534,726 Value ($000) $33,626 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 549,547 Value ($000) $34,429 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 544,948 Value ($000) $34,980 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 523,659 Value ($000) $30,964 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 500,740 Value ($000) $25,398 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 488,947 Value ($000) $25,435 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 465,220 Value ($000) $30,616 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 439,760 Value ($000) $21,588 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 415,199 Value ($000) $18,481 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 406,538 Value ($000) $26,677 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 405,463 Value ($000) $34,233 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 396,509 Value ($000) $29,552 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 392,083 Value ($000) $31,143 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 393,203 Value ($000) $32,121 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 381,107 Value ($000) $31,072 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 273,431 Value ($000) $20,822 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 265,503 Value ($000) $20,046 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 256,833 Value ($000) $21,623 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 249,054 Value ($000) $18,191 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 245,575 Value ($000) $12,864 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 249,877 Value ($000) $16,765 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 251,347 Value ($000) $16,180 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 240,066 Value ($000) $19,986 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 227,886 Value ($000) $17,012 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 212,617 Value ($000) $16,191 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 188,081 Value ($000) $15,237 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 152,897 Value ($000) $10,751 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 151,798 Value ($000) $12,539 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 147,670 Value ($000) $11,578 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 135,871 Value ($000) $9,722 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 130,535 Value ($000) $9,118 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 121,092 Value ($000) $9,040 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 118,185 Value ($000) $7,878 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 116,970 Value ($000) $7,604 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 106,667 Value ($000) $7,515 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 106,533 Value ($000) $5,763 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 97,873 Value ($000) $4,473 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 85,955 Value ($000) $3,951 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 84,240 Value ($000) $3,919 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 81,981 Value ($000) $3,780 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 76,963 Value ($000) $3,609 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 71,029 Value ($000) $3,117 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 67,751 Value ($000) $2,901 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 65,557 Value ($000) $2,342 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 64,145 Value ($000) $2,462 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 64,389 Value ($000) $2,535 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 62,731 Value ($000) $2,459 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 54,797 Value ($000) $1,976 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 53,179 Value ($000) $1,847 Avg Close $22.67 Range $21.10 - $24.53