INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,811 Value ($000) $2,908 Avg Close $54.70 Range $42.77 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,811	$2,908	$54.70	$42.77 - $65.21