INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810,155 Value ($000) $59,206 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 689,793 Value ($000) $47,713 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 551,057 Value ($000) $34,653 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 599,898 Value ($000) $37,584 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 588,184 Value ($000) $37,756 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 645,800 Value ($000) $38,186 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 453,120 Value ($000) $22,982 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 295,006 Value ($000) $15,346 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 509,236 Value ($000) $33,513 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 483,572 Value ($000) $23,739 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 588,507 Value ($000) $26,194 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 552,991 Value ($000) $36,287 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 624,540 Value ($000) $52,730 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 642,139 Value ($000) $48 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 715,005 Value ($000) $57 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 786,194 Value ($000) $64,223 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 812,611 Value ($000) $66,252 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 698,503 Value ($000) $53,191 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 687,638 Value ($000) $51,916 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 876,646 Value ($000) $73,805 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 881,597 Value ($000) $64,391 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 972,425 Value ($000) $50,935 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 1,024,080 Value ($000) $68,705 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 1,046,505 Value ($000) $67,363 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 1,059,556 Value ($000) $88,208 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 1,074,832 Value ($000) $80,236 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 1,097,188 Value ($000) $83,550 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 1,027,032 Value ($000) $83,200 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 991,474 Value ($000) $69,710 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 999,609 Value ($000) $82,568 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 1,000,928 Value ($000) $78,473 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 982,112 Value ($000) $70,270 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 933,542 Value ($000) $65,208 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 905,190 Value ($000) $67,573 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 870,182 Value ($000) $57,998 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 896,170 Value ($000) $58,251 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 915,381 Value ($000) $64,488 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 912,149 Value ($000) $49,339 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 898,224 Value ($000) $41,049 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 911,881 Value ($000) $41,910 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 807,061 Value ($000) $37,544 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 799,774 Value ($000) $36,870 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 791,071 Value ($000) $37,093 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 813,562 Value ($000) $35,691 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 810,708 Value ($000) $34,707 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 716,476 Value ($000) $25,593 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 735,800 Value ($000) $28,240 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 674,840 Value ($000) $26,568 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 728,365 Value ($000) $28,494 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 735,471 Value ($000) $26,256 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 717,624 Value ($000) $24,758 Avg Close $22.67 Range $21.10 - $24.53
Q4 2012
Shares 582,451 Value ($000) $16,862 Avg Close — Range —
Q3 2012
Shares 526,327 Value ($000) $15,837 Avg Close — Range —
Q2 2012
Shares 516,775 Value ($000) $15,095 Avg Close — Range —
Q1 2012
Shares 364,313 Value ($000) $10,467 Avg Close — Range —