INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,793 Value ($000) $204 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 3,157 Value ($000) $218 Avg Close $66.90 Range $60.21 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,793	$204	$70.51	$62.84 - $77.56
Q3 2025	3,157	$218	$66.90	$60.21 - $72.18