INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,428 Value ($000) $474 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 7,164 Value ($000) $496 Avg Close $66.90 Range $60.21 - $72.18

Q4 2022

Shares 2,454 Value ($000) $207 Avg Close $75.06 Range $65.72 - $81.09

Q1 2022

Shares 2,454 Value ($000) $200 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 2,454 Value ($000) $200 Avg Close $71.71 Range $65.60 - $80.69

Q2 2020

Shares 1,134 Value ($000) $76 Avg Close $55.71 Range $45.27 - $65.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,428	$474	$70.51	$62.84 - $77.56
Q3 2025	7,164	$496	$66.90	$60.21 - $72.18
Q4 2022	2,454	$207	$75.06	$65.72 - $81.09
Q1 2022	2,454	$200	$73.33	$65.16 - $76.73
Q4 2021	2,454	$200	$71.71	$65.60 - $80.69
Q2 2020	1,134	$76	$55.71	$45.27 - $65.26