INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,225 Value ($000) $1 Avg Close $55.74 Range $44.96 - $62.36

Q4 2020

Shares 1,229 Value ($000) $90 Avg Close $54.70 Range $42.77 - $65.21

Q3 2018

Shares 186 Value ($000) $15 Avg Close $69.45 Range $62.01 - $75.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,225	$1	$55.74	$44.96 - $62.36
Q4 2020	1,229	$90	$54.70	$42.77 - $65.21
Q3 2018	186	$15	$69.45	$62.01 - $75.62