INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,686 Value ($000) $6,189 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 80,547 Value ($000) $5,571 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 65,838 Value ($000) $4,140 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 62,209 Value ($000) $3,897 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 63,289 Value ($000) $4,063 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 63,910 Value ($000) $3,779 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 63,690 Value ($000) $3,230 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 62,630 Value ($000) $3,258 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 60,366 Value ($000) $3,973 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 61,648 Value ($000) $3,026 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 57,041 Value ($000) $2,539 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 57,971 Value ($000) $3,804 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 52,315 Value ($000) $4,417 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 46,739 Value ($000) $3,483 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 7,901 Value ($000) $628 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 6,679 Value ($000) $546 Avg Close $73.33 Range $65.16 - $76.73
Q1 2021
Shares 67,191 Value ($000) $5,657 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 77,454 Value ($000) $5,657 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 75,101 Value ($000) $3,934 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 73,752 Value ($000) $4,948 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 74,411 Value ($000) $4,790 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 134,978 Value ($000) $11,237 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 76,707 Value ($000) $5,726 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 44,402 Value ($000) $3,381 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 41,659 Value ($000) $3,375 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 44,516 Value ($000) $3,130 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 46,202 Value ($000) $3,816 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 50,515 Value ($000) $3,960 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 29,359 Value ($000) $2,101 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 31,219 Value ($000) $2,181 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 27,511 Value ($000) $2,054 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 26,900 Value ($000) $1,793 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 29,200 Value ($000) $1,898 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 26,900 Value ($000) $1,895 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 30,400 Value ($000) $1,644 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 31,100 Value ($000) $1,421 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 29,000 Value ($000) $1,333 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 30,600 Value ($000) $1,424 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 32,400 Value ($000) $1,494 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 34,767 Value ($000) $1,630 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 52,477 Value ($000) $2,047 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 52,477 Value ($000) $2,047 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 50,277 Value ($000) $1,796 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 45,951 Value ($000) $1,764 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 67,151 Value ($000) $2,659 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 50,951 Value ($000) $1,998 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 27,160 Value ($000) $970 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 19,543 Value ($000) $674 Avg Close $22.67 Range $21.10 - $24.53