INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,212 Value ($000) $211 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 3,212 Value ($000) $271 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 3,512 Value ($000) $262 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 3,512 Value ($000) $279 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 3,518 Value ($000) $287 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 3,518 Value ($000) $287 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 3,512 Value ($000) $267 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 4,032 Value ($000) $304 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 4,042 Value ($000) $340 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 4,042 Value ($000) $295 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 4,284 Value ($000) $224 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 4,284 Value ($000) $287 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 4,284 Value ($000) $276 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 4,262 Value ($000) $355 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 4,284 Value ($000) $320 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 4,284 Value ($000) $326 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 3,205 Value ($000) $260 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 3,205 Value ($000) $225 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 3,230 Value ($000) $267 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 3,230 Value ($000) $253 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 3,370 Value ($000) $241 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 3,410 Value ($000) $238 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 4,355 Value ($000) $325 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 4,385 Value ($000) $292 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 5,325 Value ($000) $346 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 8,276 Value ($000) $583 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 42,415 Value ($000) $2,294 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 6,206 Value ($000) $284 Avg Close $35.37 Range $32.25 - $37.86