INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,055 Value ($000) $225 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 3,082 Value ($000) $213 Avg Close $66.90 Range $60.21 - $72.18
Q4 2022
Shares 2,894 Value ($000) $244 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 3,047 Value ($000) $227 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 3,197 Value ($000) $254 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 2,592 Value ($000) $212 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 2,476 Value ($000) $202 Avg Close $71.71 Range $65.60 - $80.69