INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,400 Value ($000) $617 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 6,300 Value ($000) $532 Avg Close $75.06 Range $65.72 - $81.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,400	$617	$68.16	$57.23 - $75.81
Q4 2022	6,300	$532	$75.06	$65.72 - $81.09