INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,666 Value ($000) $414 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 5,591 Value ($000) $387 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 5,475 Value ($000) $344 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 6,188 Value ($000) $388 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 6,437 Value ($000) $413 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 6,390 Value ($000) $378 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 6,980 Value ($000) $354 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 7,386 Value ($000) $384 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 7,675 Value ($000) $505 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 7,736 Value ($000) $380 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 8,619 Value ($000) $384 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 9,399 Value ($000) $617 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 9,566 Value ($000) $808 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 9,132 Value ($000) $681 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 7,857 Value ($000) $624 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 6,816 Value ($000) $557 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 6,492 Value ($000) $529 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 4,406 Value ($000) $336 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 4,696 Value ($000) $355 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 4,410 Value ($000) $371 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 4,117 Value ($000) $301 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 3,980 Value ($000) $208 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 1,596 Value ($000) $107 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 2,017 Value ($000) $130 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 1,743 Value ($000) $145 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 1,792 Value ($000) $134 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 1,749 Value ($000) $133 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 982 Value ($000) $80 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 702 Value ($000) $49 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 522 Value ($000) $43 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 101 Value ($000) $8 Avg Close $60.48 Range $54.98 - $67.20