INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,260 Value ($000) $787 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 27,200 Value ($000) $1,608 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 43,019 Value ($000) $2,182 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 23,939 Value ($000) $1,245 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 21,651 Value ($000) $1,425 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 82,233 Value ($000) $4,037 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 115,393 Value ($000) $5,136 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 95,701 Value ($000) $6 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 66,534 Value ($000) $6 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 9,559 Value ($000) $712 Avg Close $71.11 Range $65.85 - $77.79
Q1 2022
Shares 3,814 Value ($000) $312 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 4,664 Value ($000) $380 Avg Close $71.71 Range $65.60 - $80.69
Q2 2021
Shares 6,255 Value ($000) $472 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 12,220 Value ($000) $1,029 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 3,720 Value ($000) $272 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 22,938 Value ($000) $1,201 Avg Close $51.90 Range $41.47 - $60.21
Q3 2015
Shares 4,900 Value ($000) $226 Avg Close $34.79 Range $31.70 - $37.68