INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,755 Value ($000) $24,245 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 341,329 Value ($000) $23,610 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 227,305 Value ($000) $14,294 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 232,939 Value ($000) $14,594 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 230,245 Value ($000) $14,779 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 233,079 Value ($000) $13,782 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 238,981 Value ($000) $12,121 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 249,893 Value ($000) $12,999 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 365,158 Value ($000) $24,031 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 382,191 Value ($000) $18,762 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 389,600 Value ($000) $17,341 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 376,356 Value ($000) $24,696 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 382,684 Value ($000) $32,310 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 393,502 Value ($000) $29,328 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 379,827 Value ($000) $30,170 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 373,888 Value ($000) $30,543 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 249,953 Value ($000) $20,379 Avg Close $71.71 Range $65.60 - $80.69

Q3 2021

Shares 173,340 Value ($000) $13,200 Avg Close $62.84 Range $58.41 - $67.68

Q2 2021

Shares 172,850 Value ($000) $13,050 Avg Close $68.51 Range $62.99 - $73.47

Q1 2021

Shares 165,307 Value ($000) $13,918 Avg Close $70.82 Range $60.43 - $84.60

Q4 2020

Shares 168,429 Value ($000) $12,302 Avg Close $54.70 Range $42.77 - $65.21

Q3 2020

Shares 169,253 Value ($000) $8,866 Avg Close $51.90 Range $41.47 - $60.21

Q2 2020

Shares 171,106 Value ($000) $11,035 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 430,518 Value ($000) $27,713 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 562,584 Value ($000) $46,835 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 610,541 Value ($000) $45,821 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 669,026 Value ($000) $50,947 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 725,159 Value ($000) $58,745 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 728,933 Value ($000) $51,251 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 743,047 Value ($000) $61,375 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 1,046,051 Value ($000) $82,011 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 816,964 Value ($000) $58,453 Avg Close $56.71 Range $52.72 - $60.17

Q4 2017

Shares 773,766 Value ($000) $54,047 Avg Close $56.20 Range $52.45 - $59.86

Q3 2017

Shares 773,008 Value ($000) $57,704 Avg Close $54.16 Range $50.75 - $59.10

Q2 2017

Shares 770,690 Value ($000) $51,367 Avg Close $49.35 Range $46.16 - $53.35

Q1 2017

Shares 749,061 Value ($000) $48,690 Avg Close $49.70 Range $44.03 - $55.15

Q4 2016

Shares 648,295 Value ($000) $45,672 Avg Close $47.06 Range $36.41 - $55.16

Q3 2016

Shares 669,823 Value ($000) $36,231 Avg Close $38.85 Range $33.29 - $41.69

Q2 2016

Shares 729,385 Value ($000) $33,333 Avg Close $35.37 Range $32.25 - $37.86

Q1 2016

Shares 743,999 Value ($000) $34,387 Avg Close $33.60 Range $29.80 - $36.25

Q4 2015

Shares 764,649 Value ($000) $35,571 Avg Close $36.02 Range $32.47 - $39.94

Q3 2015

Shares 757,215 Value ($000) $34,907 Avg Close $34.79 Range $31.70 - $37.68

Q2 2015

Shares 764,527 Value ($000) $35,849 Avg Close $32.99 Range $30.21 - $36.49

Q1 2015

Shares 865,434 Value ($000) $37,966 Avg Close $30.30 Range $27.81 - $33.47

Q4 2014

Shares 876,295 Value ($000) $37,514 Avg Close $28.97 Range $25.79 - $32.22

Q3 2014

Shares 789,674 Value ($000) $28,207 Avg Close $26.82 Range $25.44 - $28.97

Q2 2014

Shares 779,840 Value ($000) $29,930 Avg Close $27.06 Range $23.82 - $29.38

Q1 2014

Shares 777,884 Value ($000) $30,625 Avg Close $26.89 Range $24.61 - $29.56

Q4 2013

Shares 777,762 Value ($000) $30,481 Avg Close $26.21 Range $24.80 - $28.39

Q3 2013

Shares 795,701 Value ($000) $28,407 Avg Close $25.86 Range $24.37 - $27.00

Q2 2013

Shares 828,805 Value ($000) $28,594 Avg Close $22.67 Range $21.10 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,755	$24,245	$70.51	$62.84 - $77.56
Q3 2025	341,329	$23,610	$66.90	$60.21 - $72.18
Q2 2025	227,305	$14,294	$59.27	$50.84 - $68.24
Q1 2025	232,939	$14,594	$63.48	$57.42 - $68.06
Q4 2024	230,245	$14,779	$63.84	$53.83 - $73.93
Q3 2024	233,079	$13,782	$55.74	$44.96 - $62.36
Q2 2024	238,981	$12,121	$46.89	$42.28 - $50.88
Q1 2024	249,893	$12,999	$51.26	$44.96 - $61.79
Q4 2023	365,158	$24,031	$50.78	$41.03 - $63.21
Q3 2023	382,191	$18,762	$48.37	$40.24 - $56.40
Q2 2023	389,600	$17,341	$46.65	$38.87 - $59.34
Q1 2023	376,356	$24,696	$68.16	$57.23 - $75.81
Q4 2022	382,684	$32,310	$75.06	$65.72 - $81.09
Q3 2022	393,502	$29,328	$71.11	$65.85 - $77.79
Q2 2022	379,827	$30,170	$69.43	$65.82 - $73.96
Q1 2022	373,888	$30,543	$73.33	$65.16 - $76.73
Q4 2021	249,953	$20,379	$71.71	$65.60 - $80.69
Q3 2021	173,340	$13,200	$62.84	$58.41 - $67.68
Q2 2021	172,850	$13,050	$68.51	$62.99 - $73.47
Q1 2021	165,307	$13,918	$70.82	$60.43 - $84.60
Q4 2020	168,429	$12,302	$54.70	$42.77 - $65.21
Q3 2020	169,253	$8,866	$51.90	$41.47 - $60.21
Q2 2020	171,106	$11,035	$55.71	$45.27 - $65.26
Q1 2020	430,518	$27,713	$58.76	$41.49 - $69.01
Q4 2019	562,584	$46,835	$66.90	$51.00 - $71.28
Q3 2019	610,541	$45,821	$59.00	$52.61 - $64.20
Q2 2019	669,026	$50,947	$63.00	$54.96 - $70.87
Q1 2019	725,159	$58,745	$63.75	$55.48 - $69.14
Q4 2018	728,933	$51,251	$62.03	$52.88 - $68.31
Q3 2018	743,047	$61,375	$69.45	$62.01 - $75.62
Q2 2018	1,046,051	$82,011	$60.48	$54.98 - $67.20
Q1 2018	816,964	$58,453	$56.71	$52.72 - $60.17
Q4 2017	773,766	$54,047	$56.20	$52.45 - $59.86
Q3 2017	773,008	$57,704	$54.16	$50.75 - $59.10
Q2 2017	770,690	$51,367	$49.35	$46.16 - $53.35
Q1 2017	749,061	$48,690	$49.70	$44.03 - $55.15
Q4 2016	648,295	$45,672	$47.06	$36.41 - $55.16
Q3 2016	669,823	$36,231	$38.85	$33.29 - $41.69
Q2 2016	729,385	$33,333	$35.37	$32.25 - $37.86
Q1 2016	743,999	$34,387	$33.60	$29.80 - $36.25
Q4 2015	764,649	$35,571	$36.02	$32.47 - $39.94
Q3 2015	757,215	$34,907	$34.79	$31.70 - $37.68
Q2 2015	764,527	$35,849	$32.99	$30.21 - $36.49
Q1 2015	865,434	$37,966	$30.30	$27.81 - $33.47
Q4 2014	876,295	$37,514	$28.97	$25.79 - $32.22
Q3 2014	789,674	$28,207	$26.82	$25.44 - $28.97
Q2 2014	779,840	$29,930	$27.06	$23.82 - $29.38
Q1 2014	777,884	$30,625	$26.89	$24.61 - $29.56
Q4 2013	777,762	$30,481	$26.21	$24.80 - $28.39
Q3 2013	795,701	$28,407	$25.86	$24.37 - $27.00
Q2 2013	828,805	$28,594	$22.67	$21.10 - $24.53