INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,577 Value ($000) $10,639 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 152,377 Value ($000) $10,540 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 143,467 Value ($000) $9,022 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 145,666 Value ($000) $9,126 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 150,042 Value ($000) $9,631 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 133,538 Value ($000) $7,896 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 95,524 Value ($000) $4,845 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 101,391 Value ($000) $5,274 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 139,014 Value ($000) $9,149 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 153,443 Value ($000) $7,533 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 127,043 Value ($000) $5,655 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 102,388 Value ($000) $6,719 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 114,482 Value ($000) $9,666 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 172,812 Value ($000) $12,880 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 173,218 Value ($000) $13,759 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 197,830 Value ($000) $16,161 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 175,597 Value ($000) $14,316 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 206,841 Value ($000) $15,751 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 178,332 Value ($000) $13,464 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 164,027 Value ($000) $13,809 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 141,146 Value ($000) $10,309 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 102,746 Value ($000) $5,382 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 101,300 Value ($000) $6,796 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 107,771 Value ($000) $6,937 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 107,908 Value ($000) $8,983 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 104,617 Value ($000) $7,810 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 91,414 Value ($000) $6,961 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 88,626 Value ($000) $7,180 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 81,425 Value ($000) $5,725 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 81,210 Value ($000) $6,708 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 67,090 Value ($000) $5,260 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 38,410 Value ($000) $2,748 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 29,351 Value ($000) $2,050 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 23,236 Value ($000) $1,735 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 20,180 Value ($000) $1,345 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 14,645 Value ($000) $952 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 53,025 Value ($000) $3,736 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 54,125 Value ($000) $2,928 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 48,475 Value ($000) $2,215 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 15,875 Value ($000) $730 Avg Close $33.60 Range $29.80 - $36.25